SGX, U13 End of Day and Historical Stock Data []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

U13

UOI

05/05/2025

LAST: 7.600	CHANGE: 0.30	OPEN: 7.900	HIGH: 7.900	ASK: 7.700	VOLUME: 3,700
LAST: 7.600	CHANGE(%): 3.80	PREV: 7.900	LOW: 7.600	BID: 7.600	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/01/25	8.070	8.070	8.020	8.020	3,000
07/31/25	8.010	8.020	8.010	8.020	6,100
07/30/25	8.040	8.050	8.010	8.010	20,200
07/29/25	8.050	8.090	8.050	8.070	35,400
07/28/25	8.020	8.020	8.020	8.020	10,000
07/25/25	8.000	8.050	8.000	8.030	16,400
07/24/25	7.950	8.000	7.950	8.000	3,600
07/23/25	7.850	8.040	7.800	7.800	15,000
07/22/25	7.850	7.850	7.850	7.850	4,000
07/21/25	7.930	7.950	7.900	7.950	1,400

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.