USYWALPHAB 3xLongSG261204US$05/05/2025
LAST:

 3.070		CHANGE:
 0.00		OPEN:
3.070		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.070		LOW:
3.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.4303.4303.4303.43000
06/17/253.4303.4303.4303.43000
06/16/253.4303.4303.4303.43000
06/13/253.3903.4303.3903.4306000
06/12/253.8103.8103.8103.81000
06/06/253.2503.2503.2503.25000
06/05/253.2503.2503.2503.25000
06/04/253.2503.2503.2503.25000
06/03/253.2503.2503.2503.2502000
06/02/253.3303.3303.3303.3305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12