USTWMETA 3xLongSG261204US$08/01/2025
LAST:

 6.340
CHANGE:
 0.00
OPEN:
6.340
HIGH:
6.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.340
LOW:
6.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.3406.3406.3406.34000
07/31/256.3406.3406.3406.3403000
07/30/254.9104.9104.9104.9101000
07/29/255.1605.1605.1605.16000
07/28/255.1605.1605.1605.1601000
07/25/254.6504.6504.6504.65000
07/24/254.6504.6504.6504.65000
07/23/254.6504.6504.6504.65000
07/22/254.6504.6504.6504.65000
07/21/254.6504.6504.6504.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07