EODData

SGX, USTW: META 3xLongSG261204US$

27 Aug 2025
LAST:

6.140

CHANGE:
 0.00
OPEN:
6.140
HIGH:
6.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.140
LOW:
6.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 256.1406.1406.1406.1400
26 Aug 256.1406.1406.1406.1400
25 Aug 256.1406.1406.1406.1400
22 Aug 256.1406.1406.1406.1400
21 Aug 256.1406.1406.1406.1400
20 Aug 256.1406.1406.1406.1400
19 Aug 256.1406.1406.1406.1400
18 Aug 256.1406.1406.1406.1400
15 Aug 256.1406.1406.1406.1400
14 Aug 256.1406.1406.1406.1400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.14
MA10:6.14
MA20:6.13
MA50:5.26
MA100:4.35
ATR:0.01
Week High:6.14
Week Low:6.14
Month High:6.34
Month Low:4.91
Volatility:34.66