U10UOB Kay Hian08/01/2025
LAST:

 2.420		CHANGE:
 0.07		OPEN:
2.330		HIGH:
2.430		ASK:
1.840		VOLUME:
1,293,700
CHANGE(%):
2.98		PREV:
2.350		LOW:
2.330		BID:
1.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.3302.4302.3302.4201,293,7000
07/31/252.3902.4002.3402.350647,5000
07/30/252.4302.4402.3502.3901,463,5000
07/29/252.5502.5502.4202.4401,164,3000
07/28/252.6202.6202.5202.5301,170,4000
07/25/252.5302.6302.4902.6102,406,7000
07/24/252.5002.5502.4702.5401,313,4000
07/23/252.4102.5102.4102.4901,360,6000
07/22/252.3102.4202.3102.4001,094,9000
07/21/252.2602.3102.2602.310881,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07