U14Uol Group06/17/2025
LAST:

 6.040		CHANGE:
 0.02		OPEN:
6.000		HIGH:
6.060		ASK:
5.800		VOLUME:
2,857,300
CHANGE(%):
0.33		PREV:
6.020		LOW:
5.970		BID:
5.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0006.0605.9706.0402,857,3000
06/16/256.0306.0905.9906.0201,437,9000
06/13/256.0306.0606.0006.040732,5000
06/12/256.1106.1206.0306.050992,9000
06/11/256.1906.1906.0606.1001,207,8000
06/10/256.1106.1106.1106.11000
06/09/256.1106.1106.1106.11000
06/06/256.0106.1205.9806.1102,094,5000
06/05/256.0106.1705.9606.0402,927,2000
06/04/255.8706.0505.8306.0204,803,1000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:5.01 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34