SGX, U77 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, U77: Sarine Tech

05 May 2025

LAST: 0.2150	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2150	ASK: 0.2150	VOLUME: 44.8K
LAST: 0.2150	CHG(%): 2.27	PREV: 0.2200	LOW: 0.2100	BID: 0.2100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1990	0.2050	0.1980	0.2050	129.1K
22 Aug 25	0.1990	0.2000	0.1990	0.2000	264.3K
21 Aug 25	0.2000	0.2000	0.2000	0.2000	35K
20 Aug 25	0.2000	0.2050	0.2000	0.2000	133.8K
19 Aug 25	0.1990	0.2050	0.1990	0.2050	71.7K
18 Aug 25	0.2050	0.2050	0.2000	0.2000	243.4K
15 Aug 25	0.2050	0.2100	0.2050	0.2100	50.3K
14 Aug 25	0.2050	0.2150	0.2050	0.2150	208.6K
13 Aug 25	0.2050	0.2150	0.2050	0.2100	70K
11 Aug 25	0.2250	0.2250	0.2200	0.2200	56K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: