EODData

SGX, USHW: MSFT 3xShortSG261006

05 May 2025
LAST:

3.910

CHANGE:
 0.00
OPEN:
3.910
HIGH:
3.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.910
LOW:
3.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 251.2151.2151.2151.2150
21 Aug 251.2151.2151.2151.2150
20 Aug 251.2151.2151.2151.2150
19 Aug 251.2151.2151.2151.2150
18 Aug 251.2151.2151.2151.2150
15 Aug 251.2151.2151.2151.2150
14 Aug 251.2151.2151.2151.2153K
13 Aug 251.1701.1701.1701.1702K
11 Aug 251.2201.2201.2201.2201K
08 Aug 251.2151.2151.2151.2151K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.