USAWAMZN 3xLongSG26100605/05/2025
LAST:

 3.030		CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.030		LOW:
3.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.3004.3004.1104.1107,7000
07/31/255.5905.6005.5905.6004,7000
07/30/255.1205.1205.1205.1202,0000
07/29/255.2105.2205.2105.2202,0000
07/28/255.2205.2205.2005.2002,1000
07/25/254.9104.9104.9104.91000
07/24/254.9104.9104.9104.91000
07/23/254.9104.9104.9104.9102000
07/22/254.8304.8304.8304.83000
07/18/254.6904.7004.6804.6807,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07