UOLWMeituan 5xLongSG26102708/01/2025
LAST:

 0.4950		CHANGE:
 0.04		OPEN:
0.4700		HIGH:
0.5000		ASK:
0.0000		VOLUME:
283,500
CHANGE(%):
8.79		PREV:
0.4550		LOW:
0.4500		BID:
1.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.47000.50000.45000.4950283,5000
07/31/250.49000.49500.44000.4550309,0000
07/30/250.63000.67000.60500.6050269,6000
07/29/250.63000.63000.57500.605030,4000
07/28/250.68500.68500.64000.640062,1000
07/25/250.74000.75000.66500.6650289,1000
07/24/250.74000.82500.72000.8250229,8000
07/23/250.65500.77500.65500.755059,5000
07/22/250.62000.64500.62000.6300363,1000
07/21/250.71000.75000.69000.715038,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07