TQQWNasdaq 7xlongsg26022606/18/2025
LAST:

 5.340		CHANGE:
 0.03		OPEN:
5.340		HIGH:
5.340		ASK:
4.100		VOLUME:
2,200
CHANGE(%):
0.56		PREV:
5.370		LOW:
5.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.3405.3405.3405.3402,2000
06/17/255.4305.4305.3705.3702,2000
06/16/255.2305.3505.2305.3505,6000
06/13/254.9305.1004.8805.0708,1000
06/12/255.4205.4705.3305.3303,7000
06/11/255.6205.7105.5805.6906,2000
06/10/255.2405.2405.2405.24000
06/09/255.2405.2405.2405.24000
06/06/255.0905.2405.0905.2405,0000
06/05/255.3405.4305.3405.4301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34