SGX, TS0U End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, TS0U: OUEREIT

05 May 2025

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.2900	VOLUME: 613.1K
LAST: 0.2850	CHG(%): 1.72	PREV: 0.2900	LOW: 0.2850	BID: 0.2850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3350	0.3400	0.3300	0.3350	3.76M
28 Aug 25	0.3300	0.3350	0.3300	0.3350	1.05M
27 Aug 25	0.3300	0.3350	0.3300	0.3300	1.94M
26 Aug 25	0.3300	0.3350	0.3300	0.3300	1.51M
25 Aug 25	0.3250	0.3350	0.3200	0.3350	5.97M
22 Aug 25	0.3200	0.3250	0.3200	0.3250	1.18M
21 Aug 25	0.3250	0.3250	0.3200	0.3200	399.8K
20 Aug 25	0.3250	0.3300	0.3200	0.3200	2.2M
19 Aug 25	0.3200	0.3250	0.3200	0.3250	1.41M
18 Aug 25	0.3250	0.3250	0.3150	0.3200	3.08M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: