T14 TJ DaRenTang USD05/05/2025
LAST:

 2.190		CHANGE:
 0.03		OPEN:
2.180		HIGH:
2.190		ASK:
2.200		VOLUME:
63,600
CHANGE(%):
1.39		PREV:
2.160		LOW:
2.160		BID:
2.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.6202.7302.6102.670291,8000
07/31/252.6202.6202.5902.600165,4000
07/30/252.5502.6502.5502.650191,6000
07/29/252.5802.5802.5302.550126,7000
07/28/252.5802.5902.5702.58058,2000
07/25/252.5602.6002.5402.58096,1000
07/24/252.5602.6002.5302.560145,9000
07/23/252.5202.5802.5102.540312,0000
07/22/252.5102.5302.5002.52044,0000
07/21/252.5002.5402.4802.500219,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07