SGX, TQ5 End of Day and Historical Stock Data [Frasers Centrepoint Limited]

15 Aug 2025

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.8200	VOLUME: 0
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.8100

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9600	0.9600	0.9600	0.9600	0
14 Aug 25	0.9550	0.9600	0.9450	0.9600	357.8K
13 Aug 25	0.9500	0.9550	0.9450	0.9550	148.2K
11 Aug 25	0.9550	0.9550	0.9400	0.9450	85K
08 Aug 25	0.9600	0.9600	0.9450	0.9550	93.2K
07 Aug 25	0.9550	0.9600	0.9500	0.9550	161.4K
06 Aug 25	0.9450	0.9600	0.9450	0.9550	242.6K
05 Aug 25	0.9450	0.9600	0.9450	0.9500	318.6K
04 Aug 25	0.9450	0.9500	0.9350	0.9450	155.1K
01 Aug 25	0.9450	0.9450	0.9350	0.9400	200.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.72 - 0.97

0.9600