T6IValueMax08/01/2025
LAST:

 0.7150		CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7150		ASK:
0.5250		VOLUME:
83,600
CHANGE(%):
1.38		PREV:
0.7250		LOW:
0.7050		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.70500.71500.70500.715083,6000
07/31/250.72000.73000.70500.7250363,4000
07/30/250.72000.73000.70500.7200435,0000
07/29/250.71000.72000.66000.7200520,3000
07/28/250.73500.74500.72000.7300419,5000
07/25/250.74000.74000.73000.7350160,8000
07/24/250.73500.75000.72500.7400366,5000
07/23/250.71000.72500.69000.7250449,9000
07/22/250.68500.70000.67000.7000174,4000
07/21/250.66500.68500.66500.6850331,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07