TSXWTESLA 3xShortSG26100605/05/2025
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
29,000
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09300.09600.09200.0960586,1000
07/31/250.08400.08400.08400.084021,2000
07/30/250.08100.08100.08100.0810162,0000
07/29/250.07800.07900.07800.0780563,0000
07/28/250.08500.08500.08200.0820202,4000
07/25/250.09400.09700.09400.0970578,7000
07/24/250.08800.09300.08600.0910775,2000
07/23/250.08200.08200.07600.0770201,1000
07/22/250.08200.08200.08200.082030,0000
07/21/250.07600.07600.07600.076016,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07