SGX, TSXW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, TSXW: TESLA 3xShortSG261006

05 May 2025

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2050	ASK: 0.2050	VOLUME: 29K
LAST: 0.2050	CHG(%): 4.65	PREV: 0.2150	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0750	0.0750	0.0750	0.0750	0
21 Aug 25	0.0750	0.0750	0.0750	0.0750	70K
20 Aug 25	0.0730	0.0730	0.0730	0.0730	80K
19 Aug 25	0.0680	0.0680	0.0680	0.0680	0
18 Aug 25	0.0680	0.0680	0.0680	0.0680	0
15 Aug 25	0.0680	0.0680	0.0680	0.0680	154.2K
14 Aug 25	0.0670	0.0670	0.0660	0.0660	25.6K
13 Aug 25	0.0670	0.0670	0.0660	0.0660	89.5K
11 Aug 25	0.0710	0.0710	0.0690	0.0700	808.5K
08 Aug 25	0.0790	0.0790	0.0790	0.0790	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: