T41 TeleChoice Intl^05/05/2025
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0980		ASK:
0.0980		VOLUME:
116,500
CHANGE(%):
3.16		PREV:
0.0950		LOW:
0.0940		BID:
0.0920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11000.13400.11000.13401,197,0000
06/12/250.09800.11100.09800.10801,589,3000
06/11/250.09500.09500.09500.0950130,0000
06/10/250.09700.09700.09700.097000
06/09/250.09700.09700.09700.097000
06/06/250.09700.09700.09700.097000
06/05/250.09700.09700.09700.097000
06/04/250.09400.09700.09400.0970188,3000
06/03/250.09700.09700.09700.097020,0000
06/02/250.09700.09700.09700.09709,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34