TUAWOCBC 5xLongSG26121705/05/2025
LAST:

 0.5950		CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.6000		ASK:
0.6000		VOLUME:
15,900
CHANGE(%):
1.71		PREV:
0.5850		LOW:
0.5950		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.66500.68000.66500.665038,0000
07/31/250.69500.69500.69500.695010,0000
07/30/250.68500.69500.68000.695040,0000
07/29/250.69500.70500.69500.700020,0000
07/28/250.73000.73000.71500.715021,5000
07/25/250.74000.74000.73500.735050,1000
07/24/250.74500.75500.74500.755032,6000
07/23/250.73000.75000.73000.745031,0000
07/22/250.73000.74000.72000.730066,0000
07/21/250.78000.78000.76000.760047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07