TCPDCP All TH SDR 1to105/05/2025
LAST:

 2.010		CHANGE:
 0.00		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.010		LOW:
2.010		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.8501.8501.8001.8003,1000
07/31/251.8601.8701.8601.8709000
07/30/251.8601.8601.8601.86000
07/29/251.8501.8601.8501.8602,2000
07/28/251.8301.8301.8301.83000
07/25/251.8401.8501.8301.8305,1000
07/24/251.9201.9301.8401.84015,9000
07/23/251.8901.9001.8801.9008,2000
07/22/251.9101.9101.8901.8906,7000
07/21/251.8801.9201.8801.92033,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07