T82USuntec Reit05/05/2025
LAST:

 1.140		CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.150		ASK:
1.140		VOLUME:
1,250,300
CHANGE(%):
0.88		PREV:
1.130		LOW:
1.130		BID:
1.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1601.1701.1401.1709,981,2000
07/31/251.1801.1901.1501.1609,420,8000
07/30/251.1801.2001.1801.2006,982,5000
07/29/251.1801.1901.1801.1802,165,7000
07/28/251.1901.2001.1801.1905,870,8000
07/25/251.1701.2001.1701.1908,142,1000
07/24/251.1701.1801.1701.1804,932,8000
07/23/251.1601.1701.1601.1702,859,7000
07/22/251.1601.1701.1501.1703,325,1000
07/21/251.1301.1601.1301.15012,052,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07