T82USuntec Reit05/05/2025
LAST:

 1.140		CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.150		ASK:
1.140		VOLUME:
1,250,300
CHANGE(%):
0.88		PREV:
1.130		LOW:
1.130		BID:
1.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.1301.1301.1201.1201,865,9000
06/17/251.1301.1301.1201.1302,864,2000
06/16/251.1301.1401.1201.1304,428,7000
06/13/251.1301.1401.1301.1401,681,7000
06/12/251.1401.1401.1301.1405,189,5000
06/11/251.1301.1401.1301.1401,703,8000
06/10/251.1301.1301.1301.13000
06/09/251.1301.1301.1301.13000
06/06/251.1301.1301.1201.1301,278,6000
06/05/251.1301.1301.1201.1205,424,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34