TVVOxPay Financial08/01/2025
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0600		ASK:
0.0250		VOLUME:
2,715,800
CHANGE(%):
3.51		PREV:
0.0570		LOW:
0.0550		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05700.06000.05500.05502,715,8000
07/31/250.05900.05900.05500.05703,766,8000
07/30/250.06200.06300.05800.05803,231,2000
07/29/250.06500.06700.05900.06108,220,7000
07/28/250.06000.06500.06000.063010,327,7000
07/25/250.05900.06400.05800.061010,138,3000
07/24/250.05800.06500.05800.058014,530,5000
07/23/250.06300.06400.05700.057012,173,5000
07/22/250.05200.06000.05100.06008,366,9000
07/21/250.05000.05700.04800.05105,236,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07