WINNHarbor Long-Term Growers ETF06/16/2025
LAST:

 28.05		CHANGE:
 0.29		OPEN:
27.91		HIGH:
28.13		ASK:
0.00		VOLUME:
40,200
CHANGE(%):
1.04		PREV:
27.76		LOW:
27.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.9828.0227.7427.8050,4640
06/16/2527.9128.1327.9128.0540,2480
06/13/2527.8928.0027.6627.7668,3000
06/12/2528.0728.1828.0028.13128,0000
06/11/2528.1828.3128.0028.1152,7000
06/10/2528.0628.1527.8828.1176,5000
06/09/2528.0528.0927.9228.0062,0000
06/06/2527.9828.0827.9027.9680,7000
06/05/2527.9628.0827.6427.76116,8000
06/04/2527.8127.9427.7927.9066,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70