EODData

NYSE, WMB:

25 Aug 2025
LAST:

56.83

CHANGE:
 0.24
OPEN:
56.99
HIGH:
57.53
ASK:
29.70
VOLUME:
4.1M
CHG(%):
0.42
PREV:
57.07
LOW:
56.56
BID:
30.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2556.9957.5356.5656.834.1M
22 Aug 2557.8558.0156.9357.074.66M
21 Aug 2557.1558.0857.1157.804.38M
20 Aug 2556.9957.5856.5457.226.27M
19 Aug 2556.1656.6255.8256.575.3M
18 Aug 2557.1457.2056.3056.525.81M
15 Aug 2557.7758.4457.3457.467.54M
14 Aug 2558.0858.0957.1457.349.16M
13 Aug 2557.8758.2556.9157.865.83M
12 Aug 2558.0058.1356.8657.766.57M

COMPANY PROFILE

Name:
About:The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of America, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission & Gulf of America segment comprises Transco, NWP, and MountainWest interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 33,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:One Williams Center, Tulsa, OK, United States, 74172
Website:https://www.williams.com
CUSIP:969457142
CIK:0000107263
ISIN:US9694571004
FIGI:BBG000BWVCP8
LEI:D71FAKCBLFS2O0RBPG08

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.82
DivYield:0.03
Div/Share:1.95
PtB:5.62
PtS:6.13
EBITDA:6.027B
Shares:1.221B
Market Cap:69.4B

TECHNICALS

MA5:57.10
MA10:57.24
MA20:58.13
MA50:58.72
MA100:58.67
MA200:57.76
STO9:16.15
STO14:10.99
RSI14:30.31
WPR14:-85.38
MTM14:-1.81
ROC14:-0.03
ATR:1.13
Week High:58.08
Week Low:55.82
Month High:61.13
Month Low:55.82
Year High:63.45
Year Low:43.98
Volatility:17.56

RECENT SPLITS

Date Ratio
30 Dec 19972-1
31 Dec 19963-2