WORWorthington Enterprises Inc06/16/2025
LAST:

 59.74		CHANGE:
 0.05		OPEN:
60.38		HIGH:
60.72		ASK:
0.00		VOLUME:
152,600
CHANGE(%):
0.08		PREV:
59.69		LOW:
59.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.2759.7558.9059.0560,4020
06/16/2560.3860.7259.4059.74150,5270
06/13/2559.8860.2159.4159.69150,2000
06/12/2560.4860.9960.1460.40153,2000
06/11/2560.9861.6360.6660.91168,9000
06/10/2561.0461.3160.6161.09161,4000
06/09/2560.7161.1160.2960.79209,1000
06/06/2560.2560.5659.8660.23289,5000
06/05/2559.7359.9859.1959.31161,2000
06/04/2559.7860.2259.5759.59233,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70