EODData

NYSE, WWW:

26 Aug 2025
LAST:

31.50

CHANGE:
 0.98
OPEN:
30.53
HIGH:
31.53
ASK:
26.84
VOLUME:
1.89M
CHG(%):
3.21
PREV:
30.52
LOW:
30.53
BID:
15.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2530.5331.5330.5331.501.89M
25 Aug 2530.3331.1430.3330.521.37M
22 Aug 2529.0030.7828.7130.722.32M
21 Aug 2528.3828.9328.3028.871.25M
20 Aug 2527.8328.6427.6028.631.75M
19 Aug 2528.3228.5327.9328.211.1M
18 Aug 2528.2528.7627.7628.151.47M
15 Aug 2528.7428.9728.4728.711.43M
14 Aug 2527.8328.4927.7228.481.73M
13 Aug 2528.0228.8128.0228.571.78M

COMPANY PROFILE

Name:
About:Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. It operates through Active Group and Work Group segments. The company offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources and markets a range of footwear and apparel styles, including shoes, boots and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Merrell, Saucony, Sperry, Keds, Sweaty Betty, and Wolverine brands; and licenses under the Stride Rite brand. It markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; and Wolverine branded eyewear and gloves. In addition, the company markets pigskin leather under the Wolverine Leather division; sourcing division provides consulting services related to product development, production control, quality assurance, materials procurement, compliance, and other service; and multi-brand direct-to-consumer division includes retail stores that sell footwear and apparel of its brand portfolio. Further, it sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, third-party licensees and distributors, and joint ventures; and operates brick and mortar retails stores, and e-commerce sites. Additionally, the company operates through a network of retail stores and e-commerce sites. The company was founded in 1883 and is headquartered in Rockford, Michigan.
Address:9341 Courtland Drive N.E., Rockford, MI, United States, 49351
Website:https://www.wolverineworldwide.com
CUSIP:978097103
CIK:0000110471
ISIN:US9780971035
FIGI:BBG000BX2YN2
LEI:549300OVC7PK14LQ8D87

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.54
DivYield:0.01
Div/Share:0.40
PtB:7.26
PtS:1.37
EBITDA:154.5M
Shares:81.25M
Market Cap:2.56B

TECHNICAL INDICATORS

MA5:30.05
MA10:29.24
MA20:27.15
MA50:22.70
MA100:18.84
MA200:19.26
STO9:99.26
STO14:99.48
RSI14:77.49
MTM14:3.75
ROC14:0.14
ATR:1.06
Week High:31.53
Week Low:27.60
Month High:31.53
Month Low:21.61
Year High:31.53
Year Low:9.58
Volatility:2.45

RECENT SPLITS

Date Ratio
04 Nov 20132-1
02 Feb 20053-2
27 May 19973-2
19 Aug 19963-2

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.10
01 Jul 2025$0.10
01 Apr 2025$0.10
02 Jan 2025$0.10
01 Oct 2024$0.10
01 Jul 2024$0.10
28 Mar 2024$0.10
29 Dec 2023$0.10
29 Sep 2023$0.10
30 Jun 2023$0.10