WIWU.S Treasury Inflation Prot Secs Fd 206/16/2025
LAST:

 8.610		CHANGE:
 0.06		OPEN:
8.570		HIGH:
8.620		ASK:
0.000		VOLUME:
504,000
CHANGE(%):
0.70		PREV:
8.550		LOW:
8.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6208.6708.5708.650140,4730
06/16/258.5708.6208.5708.610504,0220
06/13/258.5608.5908.5408.55099,4000
06/12/258.5508.6008.5508.580192,0000
06/11/258.5208.5508.5008.540191,6000
06/10/258.5008.5408.4838.500139,1000
06/09/258.4808.5308.4708.500285,1000
06/06/258.5308.5308.4858.500183,3000
06/05/258.5608.5808.5358.540199,3000
06/04/258.5508.5908.4908.580358,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70