WFC-CWells Fargo & Co.06/16/2025
LAST:

 17.01		CHANGE:
 0.12		OPEN:
17.19		HIGH:
17.28		ASK:
0.00		VOLUME:
149,100
CHANGE(%):
0.70		PREV:
17.13		LOW:
17.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.0517.1017.0017.0659,8020
06/16/2517.1917.2417.0117.01148,7950
06/13/2517.1417.1517.0417.1368,8000
06/12/2517.2917.2917.1217.1857,3000
06/11/2517.2217.2717.1617.1956,8000
06/10/2517.2117.2117.0917.1787,9000
06/09/2517.0717.1717.0417.1149,4000
06/06/2517.2417.3717.0617.09134,3000
06/05/2517.1717.2717.1717.1950,4000
06/04/2517.0917.1817.0917.15126,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70