WLYJohn Wiley Sons Cl A06/16/2025
LAST:

 37.03		CHANGE:
 0.70		OPEN:
37.86		HIGH:
37.95		ASK:
0.00		VOLUME:
1,079,800
CHANGE(%):
1.86		PREV:
37.73		LOW:
36.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.8042.6038.5940.721,140,2570
06/16/2537.8637.9336.5037.031,078,3780
06/13/2537.9238.3837.6337.73478,7000
06/12/2538.8139.0338.3138.54356,8000
06/11/2539.5439.8738.8539.00257,5000
06/10/2538.8639.3638.3839.35432,0000
06/09/2538.4538.4838.0538.16349,2000
06/06/2538.5938.6738.0338.26245,7000
06/05/2538.4238.7537.9038.11289,7000
06/04/2538.5638.8138.3838.40331,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70