WBS-FWebster Financial Corp [Wbs/Pf]06/16/2025
LAST:

 18.82		CHANGE:
 0.02		OPEN:
18.97		HIGH:
19.07		ASK:
0.00		VOLUME:
7,700
CHANGE(%):
0.11		PREV:
18.84		LOW:
18.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.5718.7818.5718.783,0790
06/16/2518.9719.0718.6018.827,7870
06/13/2518.8218.8918.5418.848,1000
06/12/2518.8218.9118.7718.823,8000
06/11/2518.6919.1018.6918.8516,2000
06/10/2518.7618.8318.6518.752,1000
06/09/2518.6618.8018.5218.538,5000
06/06/2518.8018.8218.6618.662,1000
06/05/2518.5618.8118.5618.687,0000
06/04/2518.4618.7118.4618.5322,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70