EODData

NYSE, WCN:

26 Aug 2025
LAST:

182.9

CHANGE:
 0.69
OPEN:
182.4
HIGH:
183.1
ASK:
67.3
VOLUME:
1.74M
CHG(%):
0.38
PREV:
182.2
LOW:
181.3
BID:
29.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25182.4183.1181.3182.91.74M
25 Aug 25184.5185.0182.2182.2897.9K
22 Aug 25187.2188.1184.0184.8805.7K
21 Aug 25185.4187.3185.1186.5614.3K
20 Aug 25187.2188.8185.8185.81.35M
19 Aug 25185.4186.4184.6186.2646.2K
18 Aug 25185.0185.7184.1184.8940.3K
15 Aug 25183.9185.4183.4184.8904.2K
14 Aug 25185.7186.1184.6184.7868.5K
13 Aug 25188.0188.0184.3185.71.35M

COMPANY PROFILE

Name:
About:Waste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive compact and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; and intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. In addition, it provides E&P waste treatment, recovery, and disposal services for waste resulting from oil and natural gas exploration and production activity, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the company offers leasing services. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.
Industry:Waste Management
Address:6220 Highway 7, Woodbridge, ON, Canada, L4H 4G3
Website:https://www.wasteconnections.com
CUSIP:44951D108
CIK:0001318220
ISIN:CA94106B1013
FIGI:BBG000FLHZZ2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:74.51
DivYield:0.01
Div/Share:1.23
PtB:5.69
PtS:5.15
EBITDA:2.496B
Shares:257.11M
Market Cap:47.021B

TECHNICAL INDICATORS

MA5:184.43
MA10:184.84
MA20:186.34
MA50:185.43
MA100:189.50
MA200:187.19
STO9:10.52
STO14:7.83
RSI14:34.82
WPR14:-91.78
MTM14:-5.19
ROC14:-0.03
ATR:2.59
Week High:188.75
Week Low:181.33
Month High:191.91
Month Low:181.33
Year High:201.66
Year Low:169.36
Volatility:3.38

RECENT SPLITS

Date Ratio
19 Jun 20173-2
01 Jun 201613-27
15 Nov 20103-2
14 Mar 20073-2
25 Jun 20043-2

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.32
07 May 2025$0.32
27 Feb 2025$0.32
07 Nov 2024$0.32
07 Aug 2024$0.29
07 May 2024$0.29
27 Feb 2024$0.29
07 Nov 2023$0.29
15 Aug 2023$0.26
09 May 2023$0.26