NYSE, WES End of Day and Historical Stock Data [Western Midstream Partners LP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, WES: Western Midstream Partners LP

22 Aug 25 16:53

LAST: 38.54	CHANGE: 0.33	OPEN: 38.33	HIGH: 38.87	ASK: 50.40	VOLUME: 891.9K
LAST: 38.54	CHG(%): 0.86	PREV: 38.21	LOW: 38.33	BID: 19.54

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	38.33	38.87	38.33	38.54	892.7K
21 Aug 25	38.15	38.49	37.95	38.21	1.09M
20 Aug 25	38.41	38.47	37.90	38.05	1.31M
19 Aug 25	38.00	38.37	37.90	38.25	1.54M
18 Aug 25	38.50	38.68	38.01	38.15	1.3M
15 Aug 25	38.50	38.96	38.29	38.45	1.43M
14 Aug 25	38.86	38.94	38.38	38.64	1.02M
13 Aug 25	38.23	38.95	38.02	38.69	1.65M
12 Aug 25	37.80	38.51	37.53	38.16	1.7M
11 Aug 25	38.42	38.46	37.50	37.50	2.07M

COMPANY PROFILE

Name:	Western Midstream Partners LP
About:	Western Midstream Partners, LP, together with its subsidiaries, operates as a midstream energy company primarily in the United States. The company is involved in gathering, compressing, treating, processing, and transporting of natural gas; gathering, stabilizing, and transporting of condensate, natural gas liquids (NGLs), and crude oil; and gathering and disposing of produced water. It also buys and sells natural gas, NGLs, and condensate. The company operates assets located in Texas, New Mexico, and the Rocky Mountains. Western Midstream Holdings, LLC operates as the general partner of the company. The company was formerly known as Western Gas Equity Partners, LP and changed its name to Western Midstream Partners, LP in February 2019. Western Midstream Partners, LP was incorporated in 2007 and is based in The Woodlands, Texas.
Sector:	Energy
Address:	9950 Woodloch Forest Drive, The Woodlands, TX, United States, 77380
Website:	https://www.westernmidstream.com
CUSIP:	958669103
CIK:	0001423902
ISIN:	US9586691035
FIGI:	BBG003M3V230

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.86
DivYield:	0.09
Div/Share:	3.57
PtB:	4.61
PtS:	4.00
EBITDA:	2.28B
Shares:	381.33M
Market Cap:	14.696B

TECHNICALS

MA5:	38.24
MA10:	38.26
MA20:	39.10
MA50:	39.14
MA100:	38.50
MA200:	39.23
STO9:	53.88
STO14:	32.70
RSI14:	37.82
WPR14:	-63.25
MTM14:	-1.24
ROC14:	-0.03
ATR:	0.87
Week High:	38.96
Week Low:	37.90
Month High:	41.39
Month Low:	37.50
Year High:	43.33
Year Low:	33.60
Volatility:	20.06