WDSWoodside Energy Group Ltd06/16/2025
LAST:

 16.61		CHANGE:
 0.31		OPEN:
16.64		HIGH:
16.90		ASK:
0.00		VOLUME:
1,862,300
CHANGE(%):
1.90		PREV:
16.30		LOW:
16.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.8116.9416.3816.453,345,2420
06/16/2516.6416.8916.5616.611,862,0280
06/13/2516.0016.3015.9416.301,401,9000
06/12/2515.3915.5315.3515.46506,7000
06/11/2515.4015.6515.3615.62898,5000
06/10/2515.1015.2515.0815.21532,1000
06/09/2515.1215.2714.9415.012,512,5000
06/06/2514.9615.0814.9515.05424,5000
06/05/2514.8014.9514.7414.86742,2000
06/04/2514.7014.8914.6214.62607,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70