EODData

NYSE, WST:

25 Aug 2025
LAST:

247.2

CHANGE:
 0.64
OPEN:
248.6
HIGH:
249.6
ASK:
91.4
VOLUME:
435.2K
CHG(%):
0.26
PREV:
247.9
LOW:
245.5
BID:
34.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25248.6249.6245.5247.2435.2K
22 Aug 25244.8248.4242.7247.9503.6K
21 Aug 25245.0245.0241.5242.6351.7K
20 Aug 25247.0249.5245.2246.4604.7K
19 Aug 25244.4250.2243.6247.0648.6K
18 Aug 25246.2246.2243.1243.1564.1K
15 Aug 25247.8250.2245.0246.2781K
14 Aug 25247.0247.2244.0246.2365.8K
13 Aug 25240.7246.6239.3246.2445.5K
12 Aug 25238.5241.9237.2239.9364.5K

COMPANY PROFILE

Name:
About:West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions, including Crystal Zenith, a cyclic olefin polymer in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:530 Herman O. West Drive, Exton, PA, United States, 19341-1147
Website:https://www.westpharma.com
CUSIP:953348109
CIK:0000105770
ISIN:US9553061055
FIGI:BBG000BX24N8
LEI:5493007NKRGM1RJQ1P16

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.05
DivYield:0.00
Div/Share:0.83
PtB:6.08
PtS:6.02
EBITDA:789.5M
Shares:71.91M
Market Cap:17.776B

TECHNICALS

MA5:246.21
MA10:245.27
MA20:243.49
MA50:232.61
MA100:222.35
MA200:257.21
STO9:60.46
STO14:75.80
RSI14:63.95
WPR14:-6.05
MTM14:9.93
ROC14:0.04
ATR:5.52
Week High:250.21
Week Low:241.50
Month High:279.63
Month Low:233.67
Year High:352.33
Year Low:187.43
Volatility:83.10

RECENT SPLITS

Date Ratio
27 Sep 20132-1
30 Sep 20042-1