WFWoori Finance Holdings Ltd ADR06/17/25 14:41
LAST:

 45.06		CHANGE:
 0.86		OPEN:
45.66		HIGH:
46.17		ASK:
31.42		VOLUME:
24,337
CHANGE(%):
1.87		PREV:
45.92		LOW:
44.84		BID:
42.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2545.6646.1744.8445.0624,3370
06/16/2545.5046.5345.5045.9263,9000
06/13/2544.8745.0244.4244.8943,6000
06/12/2545.1345.6844.9945.2638,6000
06/11/2544.6744.7144.0844.6622,6000
06/10/2544.9645.0044.4044.6843,7000
06/09/2544.6345.4544.2745.2385,7000
06/06/2544.0044.0643.3043.6755,1000
06/05/2544.1944.4343.4543.9645,3000
06/04/2543.6244.7243.1844.1887,7000
COMPANY PROFILE
NYSE, WF - Woori Finance Holdings Ltd ADR

Woori Finance Holdings was incorporated as Korea?s first financial holding  company on March 27, 2001 and commenced commercial operations on April 2, 2001.  We were established by the KDIC to consolidate the Korean government?s interests  in:  ? four commercial banks (Hanvit Bank (since renamed Woori Bank), Kyongnam   Bank, Kwangju Bank and Peace Bank of Korea (since renamed Woori Credit Card  and merged with Woori Bank)),   ? one merchant bank (Hanaro Merchant Bank (since renamed Woori Investment   Bank and merged with Woori Bank)), and   ? a number of other smaller financial institutions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.31
DivYield:4.34
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.44 - 46.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70