EODData

NYSE, WLYB:

22 Aug 25 16:53
LAST:

40.79

CHANGE:
 1.00
OPEN:
40.79
HIGH:
40.79
ASK:
0.00
VOLUME:
135
CHG(%):
2.51
PREV:
39.79
LOW:
40.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2540.7940.7940.7940.79100
20 Aug 2539.9039.9039.6339.792.1K
13 Aug 2539.9439.9439.9439.94200
11 Aug 2538.2638.2638.2638.26100
06 Aug 2537.9137.9137.9137.91200
05 Aug 2538.2138.2138.2138.21100

COMPANY PROFILE

Name:
About:John Wiley & Sons, Inc., a publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally. The company's Research segment provides scientific, technical, medical, and scholarly journals, as well as related content and services in the areas of physical sciences and engineering, health sciences, social sciences, and humanities, and life sciences. This segment sells its products direct to research libraries and library consortia, as well as to researchers and professional society members, and other customers; and through independent subscription agents. The company's Learning segment offers scientific, professional, and education print and digital books; digital courseware to support students and instructors, and assessment services for businesses and professionals. This segment sells its products and services to business and leadership, technology, behavioral health, engineering/architecture, science, and professional education categories through brick-and-mortar and online retailers, wholesalers who supply such bookstores, college bookstores, individual practitioners, corporations, distributor networks, and government agencies. John Wiley & Sons, Inc. was founded in 1807 and is headquartered in Hoboken, New Jersey.
Industry:Publishing
Address:111 River Street, Hoboken, NJ, United States, 07030-5774
Website:https://www.wiley.com
CUSIP:968223305
CIK:0000107140
ISIN:US9682233054
FIGI:BBG000DPSVR1
LEI:5493003XM719UN7E8P64

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.66
DivYield:0.04
Div/Share:1.41
PtB:2.82
PtS:1.34
EBITDA:303.36M
Shares:8.77M
Market Cap:357.64M

TECHNICALS

MA5:39.34
MA10:39.03
MA20:41.32
MA50:41.22
MA100:42.13
STO9:100.00
STO14:46.08
RSI14:29.99
WPR14:-53.92
MTM14:-3.37
ROC14:-0.08
ATR:0.79
Week High:40.79
Week Low:39.63
Month High:41.31
Month Low:37.91
Volatility:11.11