EODData

NYSE, WSO:

25 Aug 2025
LAST:

408.0

CHANGE:
 7.80
OPEN:
413.9
HIGH:
421.8
ASK:
153.1
VOLUME:
269.4K
CHG(%):
1.88
PREV:
415.8
LOW:
406.3
BID:
26.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25413.9421.8406.3408.0269.4K
22 Aug 25408.1421.7404.8415.8293.8K
21 Aug 25415.7419.5397.7405.6502.8K
20 Aug 25426.5427.3418.5418.8264.8K
19 Aug 25420.1427.0420.1425.0164.5K
18 Aug 25416.2419.5413.1419.3235.4K
15 Aug 25423.6426.0414.2415.1336.4K
14 Aug 25429.0429.0419.2421.6206.3K
13 Aug 25422.2432.6420.2432.6269.7K
12 Aug 25417.5423.6410.0422.5228.2K

COMPANY PROFILE

Name:
About:Watsco, Inc., together with its subsidiaries, engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean. The company distributes equipment, including residential ducted and ductless air conditioners, such as gas, electric, and oil furnaces; commercial air conditioning and heating equipment systems; and other specialized equipment. It also offers parts comprising replacement compressors, evaporator coils, motors, and other component parts; and supplies, such as thermostats, insulation materials, refrigerants, ductworks, grills, registers, sheet metals, tools, copper tubing, concrete pads, tapes, adhesives, and other ancillary supplies, as well as plumbing and bathroom remodeling supplies. The company serves contractors and dealers that service the replacement and new construction markets for residential and light commercial central air conditioning, heating, and refrigeration systems. Watsco, Inc. was incorporated in 1956 and is headquartered in Miami, Florida.
Address:2665 South Bayshore Drive, Miami, FL, United States, 33133
Website:https://www.watsco.com
CUSIP:942622200
CIK:0000105016
ISIN:US9426222009
FIGI:BBG000DJN7L9
LEI:549300F1Y3LN5BX5WN75

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.74
DivYield:0.03
Div/Share:11.10
PtB:6.11
PtS:2.26
EBITDA:782.72M
Shares:34.9M
Market Cap:14.24B

TECHNICALS

MA5:414.65
MA10:418.44
MA20:424.60
MA50:443.37
MA100:455.65
MA200:479.59
STO9:8.79
STO14:8.79
RSI14:40.26
WPR14:-91.21
MTM14:-10.05
ROC14:-0.02
ATR:12.38
Week High:427.25
Week Low:397.73
Month High:493.66
Month Low:397.73
Year High:571.41
Year Low:397.73
Volatility:2.04

RECENT SPLITS

Date Ratio
17 Aug 19983-2
17 Jun 19963-2