WFGWest Fraser Timber L06/16/2025
LAST:

 74.63		CHANGE:
 1.37		OPEN:
76.60		HIGH:
77.36		ASK:
0.00		VOLUME:
181,700
CHANGE(%):
1.80		PREV:
76.00		LOW:
74.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.1074.6272.9572.97136,5930
06/16/2576.6077.3474.5074.63173,5710
06/13/2575.9676.5675.2376.00181,6000
06/12/2576.2677.1975.6176.78200,7000
06/11/2576.8477.6276.0876.28190,5000
06/10/2576.0377.2476.0376.83190,9000
06/09/2574.8576.1274.8475.85146,9000
06/06/2576.0576.3274.6474.82113,1000
06/05/2574.7375.8574.5375.66184,6000
06/04/2573.9074.9673.1374.63208,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70