EODData

NYSE, WCC:

29 Aug 2025
LAST:

219.8

CHANGE:
 5.67
OPEN:
226.5
HIGH:
226.5
ASK:
56.7
VOLUME:
556.9K
CHG(%):
2.51
PREV:
225.5
LOW:
219.6
BID:
15.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25226.5226.5219.6219.8556.9K
28 Aug 25227.7227.7225.3225.5568.9K
27 Aug 25224.3227.6223.0227.2586.7K
26 Aug 25224.9228.4224.7226.5710.3K
25 Aug 25221.4225.3220.9224.5482.9K
22 Aug 25212.0222.4209.5222.2567.9K
21 Aug 25208.8212.2208.4211.0479.8K
20 Aug 25210.4211.8205.7209.5461.4K
19 Aug 25210.8214.0210.2211.9495.1K
18 Aug 25206.1210.6205.9209.9539.2K

COMPANY PROFILE

Name:
About:WESCO International, Inc. provides business-to-business distribution, logistics services, and supply chain solutions in the United States, Canada, and internationally. It operates through three segments: Electrical & Electronic Solutions (EES), Communications & Security Solutions (CSS), and Utility and Broadband Solutions (UBS). The EES segment supplies products and supply chain solutions, including electrical equipment and supplies, automation and connected devices, security, lighting, wire and cable, and safety, as well as maintenance, repair, and operating (MRO) products. This segment also offers contractor solutions, direct and indirect manufacturing supply chain optimization programs, lighting and renewables advisory services, and digital and automation solutions. The CSS segment operates in the network infrastructure and security markets. This segment sells products directly to end-users or through various channels, including data communications contractors, security, network, professional audio/visual, and systems integrators. It also provides safety and energy management solutions. The UBS segment offers products and services to investor-owned utilities; public power companies; and service and wireless providers, broadband operators, and contractors. This segment's products include wire and cables, transformers, transmission and distribution hardware, switches, protective devices, connectors, conduits, pole line hardware, racks, cabinets, safety and MRO products, and point-to-point wireless devices. This segment also provides various service solutions, including fiber project management, high and medium voltage project design and support, pre-wired meters and capacitor banks, meter testing and metering infrastructure installation, personal protective equipment dielectric testing, and tool repair, as well as emergency response, storage yard, materials, and logistics management. The company was founded in 1922 and is headquartered in Pittsburgh, Pennsylvania.
Address:225 West Station Square Drive, Pittsburgh, PA, United States, 15219
Website:https://www.wesco.com
CUSIP:95082P105
CIK:0000929008
ISIN:US95082P1057
FIGI:BBG000D0FNV3
LEI:529900TXOGREY3WNJ434

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.43
DivYield:0.01
Div/Share:1.73
PtB:2.27
PtS:0.49
EBITDA:1.392B
Shares:48.66M
Market Cap:10.698B

TECHNICAL INDICATORS

MA5:224.70
MA10:218.80
MA20:213.33
MA50:204.50
MA100:184.85
MA200:183.72
STO9:54.83
STO14:61.55
RSI14:65.02
WPR14:-35.05
MTM14:8.57
ROC14:0.04
ATR:5.61
Week High:228.35
Week Low:209.53
Month High:228.35
Month Low:197.96
Year High:228.35
Year Low:125.21
Volatility:10.68

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.41
13 Sep 2024$0.41
14 Jun 2024$0.41
14 Mar 2024$0.41
14 Dec 2023$0.38
14 Sep 2023$0.38
14 Jun 2023$0.38
14 Mar 2023$0.38