PCSPPut Call Ratio Spy06/17/25 14:46
LAST:

 1.180		CHANGE:
 0.26		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
18.06		PREV:
1.440		LOW:
1.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1801.1801.1801.18000
06/16/251.4401.4401.4401.44000
06/13/251.2901.2901.2901.29000
06/12/251.3101.3101.3101.31000
06/11/250.8600.8600.8600.86000
06/10/250.9900.9900.9900.99000
06/09/250.9900.9900.9900.99000
06/06/251.4001.4001.4001.40000
06/05/251.1001.1001.1001.10000
06/04/251.0301.0301.0301.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70