INDEX, PCBB End of Day and Historical Quotes [Put Call Ratio Baba]

19 Sep 2025

LAST: 0.3100	CHANGE: 0.04	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 11.43	PREV: 0.3500	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.3100	0.3100	0.3100	0.3100
18 Sep 25	0.3500	0.3500	0.3500	0.3500
17 Sep 25	0.3300	0.3300	0.3300	0.3300
16 Sep 25	0.2800	0.2800	0.2800	0.2800
15 Sep 25	0.3500	0.3500	0.3500	0.3500
12 Sep 25	0.3700	0.3700	0.3700	0.3700
11 Sep 25	0.3500	0.3500	0.3500	0.3500
10 Sep 25	0.5600	0.5600	0.5600	0.5600
09 Sep 25	0.2800	0.2800	0.2800	0.2800
08 Sep 25	0.3100	0.3100	0.3100	0.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100