PCMDPut Call Ratio Amd06/17/2025
LAST:

 0.5300		CHANGE:
 0.05		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
10.42		PREV:
0.4800		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.53000.53000.53000.530000
06/16/250.48000.48000.48000.480000
06/13/250.61000.61000.61000.610000
06/12/250.60000.60000.60000.600000
06/11/250.46000.46000.46000.460000
06/10/250.49000.49000.49000.490000
06/09/250.52000.52000.52000.520000
06/06/250.59000.59000.59000.590000
06/05/250.75000.75000.75000.750000
06/04/250.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34