INDEX, PCSX End of Day and Historical Quotes [Put Call Ratio SPX]

19 Sep 2025

LAST: 1.240	CHANGE: 0.12	OPEN: 1.240	HIGH: 1.240	ASK: 0.000	VOLUME: 0
LAST: 1.240	CHG(%): 10.71	PREV: 1.120	LOW: 1.240	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.240	1.240	1.240	1.240
18 Sep 25	1.120	1.120	1.120	1.120
17 Sep 25	1.330	1.330	1.330	1.330
16 Sep 25	1.230	1.230	1.230	1.230
15 Sep 25	1.310	1.310	1.310	1.310
12 Sep 25	1.280	1.280	1.280	1.280
11 Sep 25	1.120	1.120	1.120	1.120
10 Sep 25	1.260	1.260	1.260	1.260
09 Sep 25	1.270	1.270	1.270	1.270
08 Sep 25	1.130	1.130	1.130	1.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240