PCPS08/01/25 16:10
LAST:

 1.390		CHANGE:
 0.42		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
23.33		PREV:
1.800		LOW:
1.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.3801.3801.3801.38000
07/31/251.8001.8001.8001.80000
07/30/251.7801.7801.7801.78000
07/29/251.7201.7201.7201.72000
07/28/251.7401.7401.7401.74000
07/25/251.4301.4301.4301.43000
07/24/251.6201.6201.6201.62000
07/23/251.6701.6701.6701.67000
07/22/251.6701.6701.6701.67000
07/21/251.6601.6601.6601.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07