PCBCPut Call Ratio Bac06/17/2025
LAST:

 1.110		CHANGE:
 0.06		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
5.71		PREV:
1.050		LOW:
1.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1101.1101.1101.11000
06/16/251.0501.0501.0501.05000
06/13/251.1001.1001.1001.10000
06/12/251.9301.9301.9301.93000
06/11/250.7200.7200.7200.72000
06/10/250.8000.8000.8000.80000
06/09/250.5500.5500.5500.55000
06/06/250.6700.6700.6700.67000
06/05/250.1100.1100.1100.11000
06/04/250.5600.5600.5600.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34