PCMAPut Call Ratio Mara06/18/25 10:35
LAST:

 0.4900		CHANGE:
 0.26		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
113.04		PREV:
0.2300		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.49000.49000.49000.490000
06/17/250.23000.23000.23000.230000
06/16/250.33000.33000.33000.330000
06/13/250.34000.34000.34000.340000
06/12/250.58000.58000.58000.580000
06/11/250.49000.49000.49000.490000
06/10/250.41000.41000.41000.410000
06/09/250.22000.22000.22000.220000
06/06/250.26000.26000.26000.260000
06/05/250.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34