PCBA08/01/25 16:10
LAST:

 0.4900		CHANGE:
 0.07		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
16.28		PREV:
0.4300		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.50000.50000.50000.500000
07/31/250.43000.43000.43000.430000
07/30/250.43000.43000.43000.430000
07/29/250.36000.36000.36000.360000
07/28/250.63000.63000.63000.630000
07/25/250.54000.54000.54000.540000
07/24/250.56000.56000.56000.560000
07/23/250.33000.33000.33000.330000
07/22/250.64000.64000.64000.640000
07/21/250.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07