PCPLPut Call Ratio Pltr06/17/25 14:46
LAST:

 0.8700		CHANGE:
 0.35		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
67.31		PREV:
0.5200		LOW:
0.8700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.87000.87000.87000.870000
06/16/250.52000.52000.52000.520000
06/13/250.66000.66000.66000.660000
06/12/250.76000.76000.76000.760000
06/11/250.61000.61000.61000.610000
06/10/250.71000.71000.71000.710000
06/09/250.63000.63000.63000.630000
06/06/250.53000.53000.53000.530000
06/05/250.72000.72000.72000.720000
06/04/250.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70