PCMSPut Call Ratio Msft06/17/25 14:46
LAST:

 0.7900		CHANGE:
 0.28		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
54.90		PREV:
0.5100		LOW:
0.7900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.79000.79000.79000.790000
06/16/250.51000.51000.51000.510000
06/13/250.81000.81000.81000.810000
06/12/250.68000.68000.68000.680000
06/11/250.73000.73000.73000.730000
06/10/250.73000.73000.73000.730000
06/09/250.64000.64000.64000.640000
06/06/250.56000.56000.56000.560000
06/05/250.65000.65000.65000.650000
06/04/250.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70