PCPFPut Call Ratio Pfe06/17/25 14:46
LAST:

 0.9400		CHANGE:
 0.16		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
20.51		PREV:
0.7800		LOW:
0.9400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.94000.94000.94000.940000
06/16/250.78000.78000.78000.780000
06/13/250.52000.52000.52000.520000
06/12/250.52000.52000.52000.520000
06/11/250.69000.69000.69000.690000
06/10/250.70000.70000.70000.700000
06/09/250.44000.44000.44000.440000
06/06/250.38000.38000.38000.380000
06/05/251.22001.22001.22001.220000
06/04/250.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70