PCDI08/01/25 16:10
LAST:

 0.6600		CHANGE:
 0.37		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
35.24		PREV:
1.0500		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.68000.68000.68000.680000
07/31/251.05001.05001.05001.050000
07/30/250.90000.90000.90000.900000
07/29/250.44000.44000.44000.440000
07/28/250.93000.93000.93000.930000
07/25/250.53000.53000.53000.530000
07/24/250.38000.38000.38000.380000
07/23/250.46000.46000.46000.460000
07/22/250.98000.98000.98000.980000
07/21/250.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07