J3.CStoxx Euro600 Travel Continuation06/16/2025
LAST:

 257.5		CHANGE:
 9.30		OPEN:
251.8		HIGH:
257.7		ASK:
0.0		VOLUME:
6,079
CHANGE(%):
3.75		PREV:
248.2		LOW:
251.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25251.8257.7251.5257.56,0790
06/13/25245.8249.1245.6248.21,1910
06/12/25256.1256.7252.9253.91,4330
06/11/25261.5261.5260.1260.4560
06/10/25259.5261.4259.5261.33220
06/09/25258.6259.5258.6259.5180
06/06/25256.6258.0256.6257.71890
06/05/25255.9257.1255.9256.92330
06/04/25258.2258.9257.4258.64220
06/03/25257.8257.8255.5257.52150
FUNDAMENTALS
Sector:
Industry:
52wk range:196.90 - 282.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34